UK markets open in 6 hours 40 minutes
NIKKEI 225
37,871.89 +319.73 (+0.85%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,464.15 -186.50 (-0.35%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00240000 | 2024-04-04 3:14PM EDT | 2024-04-26 | 32.96 | 35.45 | 38.65 | 0.00 | - | 12 | 12 | 79.88% |
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 37.05 | 40.30 | 0.00 | - | 1 | 151 | 36.93% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 37.80 | 41.05 | 0.00 | - | 1 | 21 | 32.72% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 41.25 | 42.90 | 0.00 | - | 2 | 14 | 28.89% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 45.35 | 46.45 | 0.00 | - | 1 | 84 | 26.70% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 47.70 | 49.50 | 0.00 | - | 10 | 10 | 27.74% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 49.60 | 51.40 | 0.00 | - | 1 | 8 | 26.56% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 55.45 | 56.90 | 0.00 | - | 2 | 122 | 26.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00240000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 30 | 53.13% |
| MCD240503P00240000 | 2024-04-22 12:40PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.07 | 0.00 | - | 13 | 70 | 38.48% |
| MCD240510P00240000 | 2024-04-22 12:42PM EDT | 2024-05-10 | 0.17 | 0.05 | 1.39 | 0.00 | - | 2 | 28 | 52.00% |
| MCD240517P00240000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.25 | -0.12 | -44.44% | 7 | 105 | 30.13% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.09 | 1.53 | 0.00 | - | 1 | 9 | 39.54% |
| MCD240621P00240000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.57 | 0.52 | 0.59 | -0.18 | -24.00% | 10 | 788 | 22.69% |
| MCD240719P00240000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 1.00 | 0.77 | 0.94 | 0.00 | - | 2 | 235 | 20.79% |
| MCD240920P00240000 | 2024-04-23 2:59PM EDT | 2024-09-20 | 2.10 | 1.97 | 2.25 | -0.20 | -8.70% | 6 | 152 | 20.15% |
| MCD250117P00240000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.60 | 4.15 | 4.35 | 0.00 | - | 12 | 1,726 | 18.92% |
| MCD250321P00240000 | 2024-04-23 11:05AM EDT | 2025-03-21 | 5.65 | 3.30 | 7.35 | -1.20 | -17.52% | 1 | 205 | 21.22% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 8.80 | 6.80 | 7.25 | 0.00 | - | 6 | 118 | 18.69% |
| MCD260116P00240000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 11.72 | 9.55 | 10.35 | 0.00 | - | 1 | 69 | 18.13% |
© 2024 Yahoo. All rights reserved.