McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 73 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 3 | 20 |
| 33.30 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.50 | +0.12 | +31.58% | 2 | 908 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.67 | 0.00 | - | 23 | 219 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.10 | 0.00 | - | 35 | 668 |
| 42.35 | 0.00 | - | 1 | 84 | 2025-01-17 | 4.65 | +0.40 | +10.39% | 5 | 1,711 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 205 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 126 |
| 52.50 | 0.00 | - | 1 | 121 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.