Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517P00247500 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.06 | 0.02 | 1.09 | 0.00 | - | 52 | 54 | 51.12% |
MCD240524P00247500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.23 | 0.02 | 0.10 | 0.00 | - | - | 2 | 26.27% |