UK markets open in 7 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,243.50 +42.23 (+0.25%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,332.50 -5.90 (-0.25%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00250000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240503C00250000 | 2024-04-19 9:38AM EDT | 2024-05-03 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00250000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00250000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00250000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00250000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00250000 | 2024-04-24 1:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCD240503P00250000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MCD240510P00250000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240517P00250000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| MCD240524P00250000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240531P00250000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621P00250000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCD240719P00250000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240920P00250000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD241220P00250000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCD250117P00250000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MCD250321P00250000 | 2024-04-22 10:41AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00250000 | 2024-04-19 2:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 1.56% |
| MCD260116P00250000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.