McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 2 | 24 | 2024-05-03 | 0.02 | 0.00 | - | 52 | 922 |
| 18.80 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.10 | +0.04 | +66.67% | 2 | 149 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.26 | +0.07 | +36.84% | 31 | 475 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.46 | +0.17 | +58.62% | 13 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.22 | +59.46% | 22 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.92 | +0.24 | +35.29% | 15 | 22 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.55 | +0.35 | +29.17% | 31 | 1,788 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.05 | +0.51 | +33.12% | 3 | 251 |
| 22.05 | -3.85 | -14.86% | 6 | 26 | 2024-09-20 | 4.75 | +0.55 | +13.10% | 15 | 345 |
| 27.35 | -4.05 | -12.90% | 5 | 147 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 621 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 8.60 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.