McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | -5.83 | -37.91% | 1 | 9 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 9 | 2,420 |
| 14.35 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.21 | +0.09 | +75.00% | 46 | 999 |
| 11.10 | -4.35 | -28.16% | 1 | 161 | 2024-05-17 | 0.51 | +0.16 | +45.71% | 49 | 820 |
| 15.85 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.95 | +0.29 | +43.94% | 13 | 64 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.20 | +0.40 | +50.00% | 21 | 93 |
| - | - | - | - | - | 2024-06-07 | 1.65 | +0.42 | +34.15% | 47 | 115 |
| 9.13 | 0.00 | - | 1 | 177 | 2024-06-21 | 2.24 | +0.59 | +35.76% | 215 | 2,221 |
| 18.25 | 0.00 | - | 1 | 140 | 2024-07-19 | 3.25 | +0.80 | +32.65% | 50 | 629 |
| 18.40 | -5.05 | -21.54% | 10 | 40 | 2024-09-20 | 6.07 | +0.93 | +18.09% | 93 | 384 |
| 24.50 | -1.95 | -7.37% | 1 | 403 | 2025-01-17 | 9.45 | +1.18 | +14.27% | 1 | 906 |
| 30.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | +0.40 | +3.76% | 11 | 62 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 399 |
| 36.65 | -3.35 | -8.37% | 5 | 456 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.