McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -5.88 | -56.38% | 5 | 156 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 885 | 1,533 |
| 6.15 | -3.50 | -36.27% | 10 | 43 | 2024-05-10 | 0.50 | +0.15 | +42.86% | 458 | 264 |
| 6.71 | -2.69 | -28.62% | 1 | 712 | 2024-05-17 | 1.09 | +0.26 | +31.33% | 424 | 2,177 |
| 7.35 | -3.00 | -28.99% | 4 | 13 | 2024-05-24 | 1.43 | +0.21 | +17.21% | 14 | 122 |
| 8.10 | -1.60 | -16.49% | 7 | 0 | 2024-05-31 | 1.78 | +0.44 | +32.84% | 16 | 57 |
| - | - | - | - | - | 2024-06-07 | 2.64 | +1.00 | +60.98% | 45 | 50 |
| 9.50 | -3.00 | -24.00% | 16 | 474 | 2024-06-21 | 3.25 | +0.32 | +10.92% | 367 | 1,250 |
| 11.00 | -3.08 | -21.88% | 60 | 1,044 | 2024-07-19 | 4.52 | +0.86 | +23.50% | 171 | 904 |
| 15.30 | -1.94 | -11.25% | 61 | 45 | 2024-09-20 | 7.44 | +0.74 | +11.04% | 296 | 1,427 |
| - | - | - | - | - | 2024-12-20 | 10.22 | +0.82 | +8.72% | 3 | 7 |
| 20.75 | -2.49 | -10.71% | 25 | 258 | 2025-01-17 | 10.60 | +0.62 | +6.21% | 4 | 801 |
| 26.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.98 | +1.93 | +17.47% | 4 | 192 |
| 29.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 162 |
| 37.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.03 | +0.13 | +0.73% | 1 | 58 |
© 2024 Yahoo. All rights reserved.