McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -3.81 | -93.84% | 1,285 | 293 | 2024-05-03 | 0.01 | -0.17 | -94.44% | 1,344 | 2,061 |
| 2.32 | -4.33 | -65.11% | 616 | 241 | 2024-05-10 | 1.67 | +0.48 | +40.34% | 572 | 433 |
| 3.90 | -3.60 | -48.00% | 187 | 1,429 | 2024-05-17 | 2.67 | +0.67 | +33.50% | 560 | 887 |
| 4.61 | -2.89 | -38.53% | 41 | 69 | 2024-05-24 | 3.01 | +0.76 | +33.78% | 8 | 54 |
| 5.35 | -3.50 | -39.55% | 30 | 27 | 2024-05-31 | 4.25 | +1.83 | +75.62% | 3 | 52 |
| - | - | - | - | - | 2024-06-07 | 4.60 | +0.84 | +22.34% | 27 | 191 |
| 6.00 | -2.05 | -25.47% | 251 | 841 | 2024-06-21 | 5.17 | +0.72 | +16.18% | 308 | 2,503 |
| 8.25 | -1.40 | -14.51% | 170 | 278 | 2024-07-19 | 6.49 | +0.99 | +18.00% | 51 | 617 |
| 12.50 | -2.95 | -19.09% | 72 | 98 | 2024-09-20 | 9.10 | +0.50 | +5.81% | 60 | 450 |
| 16.30 | -4.79 | -22.71% | 11 | 6 | 2024-12-20 | - | - | - | - | - |
| 17.50 | -2.80 | -13.79% | 7 | 667 | 2025-01-17 | 13.16 | +1.58 | +13.64% | 66 | 1,658 |
| 21.50 | -3.40 | -13.65% | 10 | 77 | 2025-03-21 | 14.45 | +0.85 | +6.25% | 5 | 17 |
| 26.25 | -1.36 | -4.93% | 5 | 54 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 30.60 | -2.60 | -7.83% | 6 | 229 | 2026-01-16 | 19.90 | +1.40 | +7.57% | 2 | 114 |
© 2024 Yahoo. All rights reserved.