McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.39 | -97.50% | 1,036 | 1,104 | 2024-05-03 | 4.40 | +1.81 | +69.88% | 839 | 1,018 |
| 0.79 | -0.96 | -54.86% | 1,357 | 391 | 2024-05-10 | 4.40 | +1.20 | +37.50% | 268 | 1,299 |
| 1.65 | -0.95 | -36.82% | 1,282 | 2,831 | 2024-05-17 | 5.43 | +1.23 | +29.29% | 218 | 1,449 |
| 2.15 | -1.45 | -40.28% | 53 | 65 | 2024-05-24 | 6.60 | +2.28 | +52.78% | 27 | 118 |
| 2.59 | -2.01 | -43.70% | 13 | 163 | 2024-05-31 | 6.34 | +1.99 | +45.75% | 3 | 51 |
| - | - | - | - | - | 2024-06-07 | 8.50 | +2.72 | +47.06% | 11 | 650 |
| 3.70 | -1.21 | -24.64% | 127 | 1,158 | 2024-06-21 | 7.75 | +1.75 | +29.17% | 42 | 757 |
| 5.75 | -1.25 | -17.86% | 158 | 1,080 | 2024-07-19 | 9.05 | +1.20 | +15.29% | 23 | 630 |
| 9.95 | -1.55 | -13.48% | 184 | 343 | 2024-09-20 | 11.72 | +1.53 | +15.01% | 44 | 427 |
| 16.15 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.21 | +1.41 | +10.22% | 15 | 9 |
| 15.40 | -3.34 | -17.82% | 3 | 233 | 2025-01-17 | 15.85 | +2.30 | +16.97% | 9 | 451 |
| 20.70 | 0.00 | - | 1 | 57 | 2025-03-21 | 15.70 | 0.00 | - | 7 | 30 |
| 24.35 | 0.00 | - | 2 | 258 | 2025-06-20 | 18.25 | 0.00 | - | 40 | 101 |
| 30.00 | -1.50 | -4.76% | 1 | 525 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.