McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00280000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MCD240426C00280000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MCD240503C00280000 | 2024-04-15 3:43PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| MCD240510C00280000 | 2024-04-15 3:57PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MCD240517C00280000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| MCD240524C00280000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD240531C00280000 | 2024-04-15 10:31AM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD240621C00280000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MCD240719C00280000 | 2024-04-15 2:35PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MCD240920C00280000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250117C00280000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MCD250321C00280000 | 2024-04-11 9:44AM EDT | 2025-03-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620C00280000 | 2024-04-10 12:03PM EDT | 2025-06-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCD260116C00280000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00280000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| MCD240426P00280000 | 2024-04-15 12:01PM EDT | 2024-04-26 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240503P00280000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240510P00280000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240517P00280000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240524P00280000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240621P00280000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240719P00280000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00280000 | 2024-04-11 3:12PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00280000 | 2024-04-12 11:41AM EDT | 2025-01-17 | 20.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD250321P00280000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00280000 | 2024-04-11 11:38AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00280000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.