McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 192 | 2,710 | 2024-05-03 | 9.62 | +2.70 | +39.02% | 6 | 337 |
| 0.12 | -0.30 | -71.43% | 135 | 573 | 2024-05-10 | 10.27 | +4.11 | +66.72% | 2 | 49 |
| 0.47 | -0.53 | -53.00% | 150 | 1,083 | 2024-05-17 | 9.77 | +3.27 | +50.31% | 36 | 367 |
| 0.88 | -1.05 | -54.40% | 18 | 113 | 2024-05-24 | 10.80 | +3.37 | +45.36% | 1 | 40 |
| 1.20 | -1.53 | -56.04% | 44 | 107 | 2024-05-31 | 11.10 | +3.50 | +46.05% | 50 | 50 |
| 1.40 | -0.98 | -41.18% | 10 | 27 | 2024-06-07 | 10.72 | 0.00 | - | 7 | 177 |
| 1.98 | -0.91 | -31.49% | 606 | 1,109 | 2024-06-21 | 12.60 | +3.55 | +39.23% | 2 | 969 |
| 3.65 | -1.60 | -30.48% | 205 | 731 | 2024-07-19 | 12.50 | +1.31 | +11.71% | 10 | 675 |
| 7.25 | -1.52 | -17.33% | 125 | 363 | 2024-09-20 | 15.00 | +2.35 | +18.58% | 20 | 294 |
| 11.75 | -2.55 | -17.83% | 20 | 29 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 22 |
| 12.90 | -1.85 | -12.54% | 12 | 1,732 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 2,243 |
| 15.90 | 0.00 | - | 1 | 141 | 2025-03-21 | 17.90 | 0.00 | - | 18 | 57 |
| 20.10 | -0.05 | -0.25% | 4 | 20 | 2025-06-20 | 18.87 | 0.00 | - | 2 | 43 |
| 25.00 | -3.58 | -12.53% | 1 | 445 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.