McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 38 | 1,266 | 2024-05-03 | 15.58 | +4.88 | +45.61% | 1 | 33 |
| 0.06 | -0.08 | -57.14% | 50 | 303 | 2024-05-10 | 17.50 | 0.00 | - | 2 | 2 |
| 0.15 | -0.21 | -58.33% | 96 | 2,091 | 2024-05-17 | 14.58 | +4.56 | +45.51% | 19 | 1,799 |
| 0.37 | -0.63 | -63.00% | 28 | 331 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -0.56 | -50.91% | 10 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.67 | -0.35 | -34.31% | 14 | 50 | 2024-06-07 | - | - | - | - | - |
| 1.04 | -0.51 | -32.90% | 135 | 2,040 | 2024-06-21 | 16.25 | +2.45 | +17.75% | 3 | 1,035 |
| 2.22 | -1.08 | -32.73% | 102 | 637 | 2024-07-19 | 16.55 | +2.14 | +14.85% | 5 | 409 |
| 5.25 | -1.65 | -23.91% | 14 | 307 | 2024-09-20 | 16.07 | +0.48 | +3.08% | 2 | 464 |
| 9.20 | -1.85 | -16.74% | 9 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.73 | -2.02 | -15.84% | 601 | 1,026 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 16.65 | 0.00 | - | 2 | 32 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 6 | 53 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.