Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00287500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.43 | -0.02 | -28.57% | 1 | 72 | 33.94% |
MCD240517C00287500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.21 | -0.16 | -64.00% | 11 | 306 | 19.68% |