McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 914 | 2024-05-03 | 16.87 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 133 | 2024-05-10 | 23.50 | 0.00 | - | - | 0 |
| 0.06 | -0.09 | -60.00% | 97 | 10,680 | 2024-05-17 | 15.00 | 0.00 | - | 2 | 62 |
| 0.14 | -0.14 | -50.00% | 5 | 152 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.39 | -60.94% | 5 | 885 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.39 | -58.21% | 4 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.31 | -38.27% | 144 | 2,656 | 2024-06-21 | 20.50 | +3.95 | +23.87% | 4 | 581 |
| 1.20 | -0.81 | -40.30% | 6 | 580 | 2024-07-19 | 19.55 | +0.81 | +4.32% | 5 | 311 |
| 3.65 | -1.35 | -27.00% | 36 | 281 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
| 9.30 | 0.00 | - | 518 | 543 | 2024-12-20 | - | - | - | - | - |
| 8.90 | -2.05 | -18.72% | 12 | 1,667 | 2025-01-17 | 24.16 | +2.66 | +12.37% | 2 | 926 |
| 14.00 | 0.00 | - | 4 | 9 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
| 20.10 | -4.47 | -18.19% | 5 | 279 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.