Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00292500 | 2024-05-09 11:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 53.13% |
MCD240517C00292500 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.24 | +0.07 | +175.00% | 4 | 160 | 28.57% |