McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 9 | 204 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.04 | -0.05 | -55.56% | 4 | 801 | 2024-05-17 | 24.45 | +4.98 | +25.58% | 70 | 29 |
| 0.12 | -0.02 | -14.29% | 26 | 65 | 2024-05-24 | 20.70 | +0.65 | +3.24% | 8 | 13 |
| 0.03 | -0.30 | -90.91% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.24 | -45.28% | 58 | 1,467 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 748 |
| 0.86 | -0.31 | -26.50% | 32 | 776 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 2.71 | -0.99 | -26.76% | 6 | 563 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 142 |
| 6.45 | -1.42 | -18.04% | 3 | 6 | 2024-12-20 | - | - | - | - | - |
| 7.44 | -1.16 | -13.49% | 3 | 751 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 9.65 | -1.60 | -14.22% | 5 | 35 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 21 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 22.97 | 0.00 | - | 2 | 83 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.