UK markets open in 1 hour 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.09 +259.96 (+1.43%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.10 +6.50 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.80 +1,760.60 (+3.85%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00310000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240510C00310000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240517C00310000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621C00310000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240719C00310000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920C00310000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MCD241220C00310000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD250117C00310000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250620C00310000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116C00310000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 83.78% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 48.40% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 29.71% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 15.98% |
© 2024 Yahoo. All rights reserved.