McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00315000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MCD240517C00315000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00315000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 775 | 6.25% |
| MCD240719C00315000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920C00315000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 352 | 6.25% |
| MCD241220C00315000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCD250117C00315000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 42.47% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.