UK markets open in 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,515.30 +308.17 (+1.69%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,431.43 (+3.12%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00325000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00325000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCD240719C00325000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00325000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD241220C00325000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117C00325000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116C00325000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 52.92% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 14.19% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.