UK markets open in 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.62 +251.49 (+1.38%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,315.30 +5.70 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.72 +1,665.35 (+3.64%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MCD240621C00330000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240719C00330000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920C00330000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MCD250117C00330000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250321C00330000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD260116C00330000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 55.37% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 36.83% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 19.90% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.