Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00340000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.37 | 0.00 | - | 12 | 86 | 43.31% |
MCD240719C00340000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.38 | 0.00 | - | 2 | 21 | 31.54% |
MCD240920C00340000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.24 | 0.00 | - | 2 | 101 | 20.41% |
MCD241220C00340000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 0.38 | 0.16 | 0.50 | -0.32 | -45.71% | 2 | 138 | 17.38% |
MCD250117C00340000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.75 | +0.01 | +2.00% | 2 | 212 | 17.60% |
MCD250321C00340000 | 2024-05-21 3:02PM EDT | 2025-03-21 | 0.97 | 0.00 | 2.68 | -0.79 | -44.89% | 2 | 0 | 20.93% |
MCD250620C00340000 | 2024-05-21 2:50PM EDT | 2025-06-20 | 1.85 | 1.65 | 2.19 | -1.75 | -48.61% | 39 | 66 | 17.42% |
MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 5.95 | 7.25 | 0.00 | - | 1 | 8 | 20.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
MCD250620P00340000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 73.91 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 19.63% |
MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |