McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240719C00350000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240920C00350000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241220C00350000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117C00350000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD250321C00350000 | 2024-05-20 3:26PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| MCD260116C00350000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 25.69% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 16.06% |
© 2024 Yahoo. All rights reserved.