UK markets open in 6 hours 52 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,166.76 -904.78 (-1.61%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00355000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.56 | 0.00 | - | 5 | 44 | 56.18% |
| MCD240719C00355000 | 2024-04-03 9:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.76 | 0.00 | - | 2 | 12 | 48.13% |
| MCD240920C00355000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.83 | 0.00 | - | 2 | 58 | 28.65% |
| MCD241220C00355000 | 2024-05-21 1:22PM EDT | 2024-12-20 | 0.22 | 0.01 | 0.71 | 0.00 | - | 2 | 3 | 21.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00355000 | 2024-02-05 11:18AM EDT | 2024-07-19 | 68.75 | 59.55 | 62.75 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.