Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00360000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.67 | 0.00 | - | 1 | 87 | 59.06% |
MCD240719C00360000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.85 | 0.00 | - | 2 | 14 | 50.42% |
MCD240920C00360000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.42 | 0.00 | - | 6 | 39 | 26.44% |
MCD241220C00360000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.65 | -0.04 | -19.05% | 2 | 3 | 21.52% |
MCD250117C00360000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 0.31 | 0.12 | 0.32 | +0.07 | +29.17% | 2 | 577 | 18.04% |
MCD250321C00360000 | 2024-05-21 2:55PM EDT | 2025-03-21 | 0.42 | 0.00 | 2.53 | -0.02 | -4.55% | 2 | 2 | 23.91% |
MCD250620C00360000 | 2024-05-21 3:21PM EDT | 2025-06-20 | 0.90 | 0.55 | 1.08 | -0.30 | -25.00% | 10 | 16 | 17.38% |
MCD260116C00360000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 2.88 | 2.56 | 2.97 | 0.00 | - | 2 | 150 | 17.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00360000 | 2023-12-15 2:08PM EDT | 2024-06-21 | 72.72 | 65.45 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |