UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.39 +78.89 (+0.14%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00365000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.54 | -0.05 | -41.67% | 10 | 7 | 50.24% |
| MCD240719C00365000 | 2024-04-03 1:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 43.12% |
| MCD240920C00365000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.82 | 0.00 | - | 2 | 9 | 30.59% |
| MCD241220C00365000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 0.18 | 0.02 | 0.82 | -0.02 | -10.00% | 2 | 3 | 23.19% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.