McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00380000 | 2024-03-07 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 52.15% |
| MCD240719C00380000 | 2024-03-08 11:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.52 | 0.00 | - | 2 | 12 | 43.80% |
| MCD240920C00380000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 19 | 28.13% |
| MCD241220C00380000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD250117C00380000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250321C00380000 | 2024-05-09 10:53AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620C00380000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD260116C00380000 | 2024-04-08 1:54PM EDT | 2026-01-16 | 2.45 | 1.43 | 2.15 | 0.00 | - | 1 | 16 | 18.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00380000 | 2023-10-04 2:47PM EDT | 2025-01-17 | 124.95 | 110.90 | 113.30 | 0.00 | - | 15 | 0 | 25.26% |
© 2024 Yahoo. All rights reserved.