UK markets open in 4 hours 22 minutes
NIKKEI 225
38,735.40 -211.53 (-0.54%) HANG SENG
19,300.75 +80.13 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.50 +1.60 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,126.79 -798.09 (-1.43%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00390000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.47 | -0.07 | -87.50% | 8 | 27 | 69.53% |
| MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 56.21% |
| MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 36.65% |
| MCD250117C00390000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.47 | -0.02 | -12.50% | 2 | 168 | 23.19% |
| MCD250321C00390000 | 2024-05-21 2:49PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.26 | -0.14 | -37.84% | 2 | 2 | 27.62% |
| MCD250620C00390000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.38 | 0.00 | 2.43 | +0.03 | +8.57% | 2 | 9 | 24.63% |
| MCD260116C00390000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.51 | 0.98 | 1.29 | 0.00 | - | 1 | 11 | 17.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.