Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00430000 | 2023-08-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 62.70% |
MCD250117C00430000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.53 | +0.07 | +140.00% | 2 | 46 | 28.37% |
MCD250620C00430000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 28.47% |
MCD260116C00430000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 0.50 | 0.20 | 1.68 | 0.00 | - | 1 | 16 | 21.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00430000 | 2023-05-03 12:43PM EDT | 2024-06-21 | 134.44 | 139.90 | 141.45 | 0.00 | - | 2 | 1 | 0.00% |
MCD250117P00430000 | 2023-07-17 9:30AM EDT | 2025-01-17 | 134.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |