UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,809.24 +2.47 (+0.01%) Bitcoin GBP
54,900.24 +1,052.30 (+1.95%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00440000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 18 | 58.98% |
| MCD250117C00440000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 1 | 209 | 23.19% |
| MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 4 | 29.26% |
| MCD260116C00440000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 0.32 | 0.19 | 0.37 | +0.07 | +28.00% | 1 | 49 | 17.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00440000 | 2023-05-03 2:51PM EDT | 2024-06-21 | 145.11 | 148.85 | 151.65 | 0.00 | - | 32 | 16 | 0.00% |
| MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.