UK markets close in 4 hours 1 minute

Membership Collective Group Inc. (MCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.99+0.19 (+1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCG211119C000125002021-10-07 1:00PM EDT12.501.100.001.550.00-2612068.85%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCG211119P000025002021-10-06 10:38AM EDT2.500.130.000.550.00-22405.47%