UK markets closed

Macmahon Holdings Limited (MCHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.15990.0000 (0.00%)
As of 10:57AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.14500.15990.15990.15990.159910,000
26 Mar 20240.13000.13000.13000.13000.1300-
25 Mar 20240.13000.13000.13000.13000.1300-
22 Mar 20240.13000.13000.13000.13000.1300-
21 Mar 20240.13000.13000.13000.13000.1300-
20 Mar 20240.13000.13000.13000.13000.1300-
20 Mar 20240.003 Dividend
19 Mar 20240.13000.13000.13000.13000.1270-
18 Mar 20240.13000.13000.13000.13000.1270-
15 Mar 20240.13000.13000.13000.13000.1270-
14 Mar 20240.13000.13000.13000.13000.1270-
13 Mar 20240.13000.13000.13000.13000.1270-
12 Mar 20240.13000.13000.13000.13000.1270-
11 Mar 20240.13000.13000.13000.13000.1270-
08 Mar 20240.13000.13000.13000.13000.1270-
07 Mar 20240.13000.13000.13000.13000.1270-
06 Mar 20240.13000.13000.13000.13000.1270-
05 Mar 20240.13000.13000.13000.13000.1270-
04 Mar 20240.13000.13000.13000.13000.1270-
01 Mar 20240.13000.13000.13000.13000.1270-
29 Feb 20240.13000.13000.13000.13000.1270-
28 Feb 20240.13000.13000.13000.13000.1270-
27 Feb 20240.13000.13000.13000.13000.1270-
26 Feb 20240.13000.13000.13000.13000.1270-
23 Feb 20240.13000.13000.13000.13000.1270-
22 Feb 20240.13000.13000.13000.13000.1270-
21 Feb 20240.12000.13000.12000.13000.127017,100
20 Feb 20240.12000.12000.12000.12000.1172-
16 Feb 20240.12000.12000.12000.12000.1172-
15 Feb 20240.12000.12000.12000.12000.1172-
14 Feb 20240.12000.12000.12000.12000.1172-
13 Feb 20240.12000.12000.12000.12000.1172-
12 Feb 20240.12000.12000.12000.12000.1172-
09 Feb 20240.12000.12000.12000.12000.1172-
08 Feb 20240.12000.12000.12000.12000.1172-
07 Feb 20240.12000.12000.12000.12000.1172-
06 Feb 20240.12000.12000.12000.12000.1172-
05 Feb 20240.12000.12000.12000.12000.11721,800
02 Feb 20240.12000.12000.12000.12000.1172-
01 Feb 20240.12000.12000.12000.12000.1172-
31 Jan 20240.12000.12000.12000.12000.1172-
30 Jan 20240.12000.12000.12000.12000.1172-
29 Jan 20240.12000.12000.12000.12000.11725,000
26 Jan 20240.13000.13000.13000.13000.1270-
25 Jan 20240.13000.13000.13000.13000.1270-
24 Jan 20240.13000.13000.13000.13000.1270-
23 Jan 20240.13000.13000.13000.13000.1270-
22 Jan 20240.13000.13000.13000.13000.1270-
19 Jan 20240.13000.13000.13000.13000.1270-
18 Jan 20240.13000.13000.13000.13000.1270-
17 Jan 20240.13000.13000.13000.13000.1270-
16 Jan 20240.13000.13000.13000.13000.1270-
12 Jan 20240.13000.13000.13000.13000.1270-
11 Jan 20240.13000.13000.13000.13000.1270-
10 Jan 20240.13000.13000.13000.13000.1270-
09 Jan 20240.13000.13000.13000.13000.1270-
08 Jan 20240.13000.13000.13000.13000.1270-
05 Jan 20240.13000.13000.13000.13000.1270-
04 Jan 20240.12000.13000.12000.13000.12706,800
03 Jan 20240.12000.12000.12000.12000.1172-
02 Jan 20240.12000.12000.12000.12000.1172-
29 Dec 20230.12000.12000.12000.12000.1172-
28 Dec 20230.12000.12000.12000.12000.1172-
27 Dec 20230.12000.12000.12000.12000.11722,000
26 Dec 20230.12000.12000.12000.12000.1172-
22 Dec 20230.12000.12000.12000.12000.1172-
21 Dec 20230.12000.12000.12000.12000.1172-
20 Dec 20230.12000.12000.12000.12000.1172-
19 Dec 20230.12000.12000.12000.12000.1172-
18 Dec 20230.12000.12000.12000.12000.1172-
15 Dec 20230.12000.12000.12000.12000.1172-
14 Dec 20230.12000.12000.12000.12000.1172-
13 Dec 20230.12000.12000.12000.12000.1172-
12 Dec 20230.12000.12000.12000.12000.1172-
11 Dec 20230.12000.12000.12000.12000.1172-
08 Dec 20230.12000.12000.12000.12000.1172-
07 Dec 20230.12000.12000.12000.12000.1172-
06 Dec 20230.12000.12000.12000.12000.1172-
05 Dec 20230.12000.12000.12000.12000.1172-
04 Dec 20230.12000.12000.12000.12000.11726,800
01 Dec 20230.10000.10000.10000.10000.0977-
30 Nov 20230.10000.10000.10000.10000.0977-
29 Nov 20230.10000.10000.10000.10000.0977-
28 Nov 20230.10000.10000.10000.10000.0977-
27 Nov 20230.10000.10000.10000.10000.0977-
24 Nov 20230.10000.10000.10000.10000.0977-
22 Nov 20230.10000.10000.10000.10000.0977-
21 Nov 20230.10000.10000.10000.10000.0977-
20 Nov 20230.10000.10000.10000.10000.0977-
17 Nov 20230.10000.10000.10000.10000.0977-
16 Nov 20230.10000.10000.10000.10000.0977-
15 Nov 20230.10000.10000.10000.10000.0977-
14 Nov 20230.10000.10000.10000.10000.0977-
13 Nov 20230.10000.10000.10000.10000.0977-
10 Nov 20230.10000.10000.10000.10000.0977-
09 Nov 20230.10000.10000.10000.10000.0977-
08 Nov 20230.10000.10000.10000.10000.0977-
07 Nov 20230.10000.10000.10000.10000.0977-
06 Nov 20230.10000.10000.10000.10000.0977-
03 Nov 20230.10000.10000.10000.10000.0977-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...