UK markets open in 6 hours 10 minutes
NIKKEI 225
39,614.27 +272.73 (+0.69%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,334.70 -1.90 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,674.26 +555.07 (+1.15%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 128 |
| 22.50 | 0.00 | - | 2 | 9 | 70.00 | 0.25 | 0.00 | - | 2 | 32 |
| 17.40 | 0.00 | - | 1 | 6 | 72.50 | 0.39 | 0.00 | - | 50 | 101 |
| 15.50 | 0.00 | - | 10 | 106 | 75.00 | 0.54 | +0.04 | +8.00% | 2 | 1,168 |
| 15.10 | 0.00 | - | 6 | 90 | 77.50 | 0.70 | 0.00 | - | 4 | 177 |
| 14.70 | 0.00 | - | 13 | 143 | 80.00 | 1.18 | 0.00 | - | 3 | 207 |
| 9.30 | 0.00 | - | 3 | 198 | 82.50 | 1.54 | +0.04 | +2.67% | 4 | 1,403 |
| 10.00 | 0.00 | - | 7 | 127 | 85.00 | 2.30 | 0.00 | - | 11 | 463 |
| 5.49 | -0.61 | -10.00% | 25 | 165 | 87.50 | 3.40 | +0.40 | +13.33% | 2 | 7,964 |
| 4.00 | -0.70 | -14.89% | 7 | 707 | 90.00 | 4.40 | +0.30 | +7.32% | 47 | 2,110 |
| 3.10 | -0.30 | -8.82% | 5 | 794 | 92.50 | 5.50 | 0.00 | - | 1 | 431 |
| 2.45 | -0.04 | -1.61% | 218 | 834 | 95.00 | 7.60 | +0.60 | +8.57% | 3 | 478 |
| 1.50 | -0.45 | -23.08% | 8 | 223 | 97.50 | 9.40 | +1.60 | +20.51% | 1 | 218 |
| 1.20 | -0.15 | -11.11% | 47 | 729 | 100.00 | 11.41 | 0.00 | - | 1 | 24 |
| 0.50 | -0.20 | -28.57% | 4 | 527 | 105.00 | 8.50 | 0.00 | - | 1 | 26 |
| 0.30 | 0.00 | - | 1 | 255 | 110.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 271 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 756 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 108 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 143 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.