UK markets open in 5 hours 28 minutes
NIKKEI 225
39,690.71 +349.17 (+0.89%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,028.66 +703.32 (+1.46%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 2 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 25.40 | 0.00 | - | 1 | 45 | 65.00 | 0.45 | -0.03 | -6.25% | 1 | 225 |
| 22.80 | -4.50 | -16.48% | 1 | 27 | 67.50 | 0.56 | 0.00 | - | 5 | 216 |
| 23.10 | 0.00 | - | 2 | 77 | 70.00 | 0.54 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 3 | 85 | 72.50 | 0.52 | 0.00 | - | 2 | 53 |
| 16.40 | 0.00 | - | 1 | 400 | 75.00 | 1.38 | 0.00 | - | 15 | 116 |
| 15.90 | 0.00 | - | 2 | 153 | 77.50 | 1.85 | 0.00 | - | 7 | 35 |
| 12.80 | 0.00 | - | 3 | 115 | 80.00 | 2.35 | +0.10 | +4.44% | 19 | 427 |
| 11.50 | 0.00 | - | 2 | 170 | 82.50 | 3.21 | +0.04 | +1.26% | 2 | 190 |
| 9.10 | -0.40 | -4.21% | 16 | 771 | 85.00 | 4.00 | -0.10 | -2.44% | 1 | 2,014 |
| 7.50 | -0.20 | -2.60% | 11 | 234 | 87.50 | 5.20 | +0.30 | +6.12% | 5 | 790 |
| 6.80 | 0.00 | - | 22 | 2,117 | 90.00 | 6.20 | +0.30 | +5.08% | 19 | 2,161 |
| 5.30 | 0.00 | - | 18 | 9,279 | 92.50 | 7.80 | +0.20 | +2.63% | 29 | 371 |
| 4.50 | 0.00 | - | 315 | 4,449 | 95.00 | 9.30 | +0.50 | +5.68% | 25 | 303 |
| 3.30 | -0.24 | -6.78% | 9 | 471 | 97.50 | 10.40 | 0.00 | - | 1 | 128 |
| 2.65 | -0.54 | -16.93% | 7 | 1,239 | 100.00 | 12.10 | 0.00 | - | 49 | 193 |
| 1.68 | -0.02 | -1.18% | 328 | 577 | 105.00 | 9.50 | 0.00 | - | 41 | 104 |
| 1.05 | 0.00 | - | 15 | 888 | 110.00 | 14.60 | 0.00 | - | 3 | 63 |
| 0.63 | 0.00 | - | 483 | 10,155 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.48 | 0.00 | - | 1 | 841 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 35 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 91 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 104 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.