Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.43

-0.62

(-0.69%)

At close: 04:00PM EDT

89.51

+0.08

(+0.09%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	1.02	0.00	-	-	10
37.00	0.00	-	-	0	50.00	0.40	0.00	-	1	1
29.25	0.00	-	16	8	55.00	0.23	0.00	-	1	22
27.40	0.00	-	-	1	60.00	0.80	0.00	-	1	29
28.20	0.00	-	13	37	65.00	0.70	0.00	-	1	52
22.10	0.00	-	5	8	70.00	1.25	0.00	-	3	495
20.40	0.00	-	10	20	72.50	1.25	0.00	-	-	13
23.20	0.00	-	-	1	75.00	2.10	0.00	-	1	220
16.00	0.00	-	1	27	77.50	1.60	0.00	-	23	410
15.80	0.00	-	1	22	80.00	3.30	0.00	-	2	166
12.00	0.00	-	1	155	82.50	3.50	0.00	-	34	1,078
10.80	+0.10	+0.93%	1	205	85.00	4.73	0.00	-	8	244
10.40	0.00	-	1	54	87.50	3.36	0.00	-	1	201
7.60	-0.50	-6.17%	8	136	90.00	6.90	+0.53	+8.32%	3	593
6.90	0.00	-	13	1,058	92.50	8.30	0.00	-	3	300
5.40	-0.40	-6.90%	15	324	95.00	10.10	+1.10	+12.22%	2	123
4.50	-0.20	-4.26%	12	206	97.50	11.30	-0.10	-0.88%	8	703
3.70	-0.50	-11.90%	4	381	100.00	12.20	0.00	-	6	508
2.40	-0.98	-28.99%	15	625	105.00	12.00	0.00	-	2	22
1.60	-0.55	-25.58%	164	364	110.00	21.60	0.00	-	10	68
1.45	0.00	-	1	621	115.00	-	-	-	-	-
0.75	0.00	-	2	126	120.00	31.52	0.00	-	-	1
1.45	0.00	-	2	65	125.00	-	-	-	-	-
0.61	0.00	-	5	36	130.00	-	-	-	-	-
1.00	0.00	-	1	172	135.00	-	-	-	-	-
0.80	0.00	-	1	2	140.00	-	-	-	-	-