UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.79 -119.09 (-0.24%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | -0.04 | -44.44% | 6 | 1,783 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.09 | -0.10 | -52.63% | 120 | 2,351 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.05 | -0.20 | -80.00% | 7 | 2,103 |
| 14.00 | +0.50 | +3.70% | 1 | 237 | 80.00 | 0.10 | -0.20 | -66.67% | 183 | 1,491 |
| 11.10 | -0.43 | -3.73% | 1 | 233 | 82.50 | 0.10 | -0.45 | -81.82% | 142 | 1,624 |
| 8.05 | -1.25 | -13.44% | 25 | 318 | 85.00 | 0.25 | -0.55 | -68.75% | 226 | 617 |
| 6.07 | -0.93 | -13.29% | 28 | 444 | 87.50 | 0.47 | -0.92 | -66.19% | 267 | 3,407 |
| 3.69 | -2.12 | -36.49% | 36 | 3,824 | 90.00 | 1.05 | -0.85 | -44.74% | 584 | 4,994 |
| 1.85 | -2.45 | -56.98% | 410 | 2,203 | 92.50 | 2.05 | -0.75 | -26.79% | 370 | 1,824 |
| 0.93 | -1.97 | -67.93% | 937 | 2,288 | 95.00 | 3.30 | -0.70 | -17.50% | 90 | 320 |
| 0.35 | -1.74 | -83.25% | 704 | 1,647 | 97.50 | 5.10 | -0.43 | -7.78% | 19 | 103 |
| 0.15 | -1.17 | -88.64% | 782 | 2,892 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.05 | -0.53 | -91.38% | 149 | 1,050 | 105.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 4 | 845 | 110.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 189 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.