Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00120000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 110.16% |
| MCHP240719C00120000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 112 | 43.36% |
| MCHP240816C00120000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 721 | 44.90% |
| MCHP241018C00120000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 1.30 | 0.55 | 0.75 | 0.00 | - | 4 | 843 | 33.35% |
| MCHP241115C00120000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 2.70 | 0.95 | 1.20 | 0.00 | - | 6 | 116 | 34.09% |
| MCHP250117C00120000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.90 | -0.54 | -24.11% | 2 | 237 | 32.96% |
| MCHP250620C00120000 | 2024-06-04 10:43AM EDT | 2025-06-20 | 4.00 | 3.80 | 4.30 | -1.70 | -29.82% | 1 | 162 | 34.01% |
| MCHP260116C00120000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 9.30 | 6.50 | 7.30 | 0.00 | - | 11 | 34 | 34.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 62.04% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 48.15% |
© 2024 Yahoo. All rights reserved.