UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00125000 | 2024-06-12 10:38AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.45 | 0.00 | - | 7 | 108 | 55.03% |
| MCHP241018C00125000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 0.57 | 0.05 | 1.55 | 0.00 | - | 1 | 35 | 49.30% |
| MCHP241115C00125000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 1.45 | 0.30 | 1.15 | 0.00 | - | 2 | 65 | 40.69% |
| MCHP250117C00125000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 285 | 32.64% |
| MCHP250620C00125000 | 2024-06-20 3:33PM EDT | 2025-06-20 | 2.95 | 2.45 | 3.00 | 0.00 | - | 177 | 246 | 34.11% |
| MCHP260116C00125000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 5.80 | 4.80 | 5.50 | 0.00 | - | 59 | 164 | 34.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00125000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 35.69 | 33.90 | 37.70 | -0.55 | -1.52% | 1 | 2 | 73.24% |
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 52.62% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 34.32 | 31.10 | 33.10 | 0.00 | - | 3 | 2 | 0.00% |
| MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.