UK markets open in 7 hours 21 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.73 +618.32 (+1.29%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 84.23% |
| MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 143 | 64.55% |
| MCHP241018C00130000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | 3 | 91 | 51.95% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| MCHP250117C00130000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 198 | 32.95% |
| MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 2025-06-20 | 3.11 | 1.95 | 2.30 | 0.00 | - | 39 | 90 | 33.44% |
| MCHP260116C00130000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 6.90 | 4.10 | 4.60 | 0.00 | - | 11 | 64 | 33.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.