Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00067500 | 2024-06-27 1:41PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00067500 | 2024-04-23 9:46AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP260116C00067500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 35.10 | 31.90 | 32.80 | 0.00 | - | 1 | 1 | 47.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00067500 | 2024-06-24 12:01PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP250117P00067500 | 2024-05-14 11:24AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.25 | 0.00 | - | 206 | 368 | 35.54% |
| MCHP260116P00067500 | 2024-06-25 10:04AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.