UK markets open in 7 hours 20 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.28 +592.28 (+1.23%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 163.01% |
| MCHP240816C00072500 | 2024-06-20 3:25PM EDT | 2024-08-16 | 17.40 | 17.60 | 18.30 | 0.00 | - | 1 | 6 | 50.54% |
| MCHP241018C00072500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 20.50 | 18.40 | 19.90 | 0.00 | - | 3 | 85 | 50.29% |
| MCHP241115C00072500 | 2024-06-21 10:13AM EDT | 2024-11-15 | 20.40 | 18.70 | 20.50 | 0.00 | - | 10 | 20 | 48.98% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 36.94% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 34.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00072500 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 50.10% |
| MCHP240816P00072500 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 50 | 101 | 37.94% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.80 | 3.10 | 0.00 | - | 2 | 53 | 51.27% |
| MCHP241115P00072500 | 2024-06-20 9:55AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.70 | 0.00 | - | - | 13 | 36.04% |
| MCHP250117P00072500 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.85 | 2.05 | 2.25 | 0.00 | - | 1 | 525 | 33.39% |
| MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 5.90 | 7.40 | 0.00 | - | 2 | 24 | 35.90% |
© 2024 Yahoo. All rights reserved.