Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00075000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 19.25 | 16.10 | 17.90 | 0.00 | - | 2 | 16 | 122.56% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 20.55 | 16.60 | 17.30 | 0.00 | - | 1 | 32 | 50.37% |
| MCHP240816C00075000 | 2024-06-14 11:03AM EDT | 2024-08-16 | 17.30 | 17.30 | 17.90 | -1.80 | -9.42% | 1 | 91 | 50.15% |
| MCHP241018C00075000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 18.70 | 17.80 | 18.80 | -5.30 | -22.08% | 1 | 399 | 42.16% |
| MCHP241115C00075000 | 2024-06-12 9:40AM EDT | 2024-11-15 | 23.20 | 19.10 | 21.40 | 0.00 | - | - | 1 | 53.54% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 26.10 | 27.00 | 0.00 | - | 1 | 95 | 68.16% |
| MCHP250620C00075000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 30.66 | 22.50 | 23.00 | 0.00 | - | 2 | 1 | 40.05% |
| MCHP260116C00075000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 27.00 | 25.10 | 26.00 | 0.00 | - | 2 | 7 | 40.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00075000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,694 | 73.05% |
| MCHP240719P00075000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 46 | 2,800 | 42.48% |
| MCHP240816P00075000 | 2024-06-13 1:08PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 173 | 37.31% |
| MCHP241018P00075000 | 2024-06-06 1:18PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.35 | 0.00 | - | 5 | 105 | 33.66% |
| MCHP241115P00075000 | 2024-05-24 12:05PM EDT | 2024-11-15 | 1.05 | 1.65 | 1.90 | 0.00 | - | 1 | 219 | 34.45% |
| MCHP250117P00075000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 2.00 | 2.40 | 2.60 | 0.00 | - | 27 | 340 | 32.91% |
| MCHP250620P00075000 | 2024-05-28 10:39AM EDT | 2025-06-20 | 3.30 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 32.81% |
| MCHP260116P00075000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 5.20 | 6.00 | 6.60 | 0.00 | - | 6 | 149 | 31.87% |
© 2024 Yahoo. All rights reserved.