Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 47.42 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 1 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 2 | 788 |
| 24.26 | 0.00 | - | 4 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 957 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.24 | 0.00 | - | 3 | 676 |
| 19.25 | 0.00 | - | 2 | 16 | 75.00 | 0.25 | 0.00 | - | 3 | 1,708 |
| 8.10 | 0.00 | - | 3 | 354 | 77.50 | 0.10 | 0.00 | - | 16 | 1,576 |
| 14.70 | 0.00 | - | 5 | 781 | 80.00 | 0.15 | 0.00 | - | 20 | 3,975 |
| 12.15 | 0.00 | - | 1 | 115 | 82.50 | 0.20 | 0.00 | - | 24 | 858 |
| 9.42 | 0.00 | - | 10 | 525 | 85.00 | 0.27 | 0.00 | - | 165 | 1,133 |
| 9.73 | 0.00 | - | 7 | 532 | 87.50 | 0.45 | 0.00 | - | 75 | 541 |
| 8.10 | 0.00 | - | 20 | 1,379 | 90.00 | 0.75 | 0.00 | - | 50 | 2,269 |
| 5.51 | 0.00 | - | 28 | 964 | 92.50 | 1.30 | 0.00 | - | 130 | 2,356 |
| 3.87 | 0.00 | - | 154 | 1,202 | 95.00 | 2.25 | 0.00 | - | 194 | 1,175 |
| 2.55 | 0.00 | - | 249 | 1,476 | 97.50 | 2.95 | 0.00 | - | 18 | 68 |
| 1.55 | 0.00 | - | 511 | 1,618 | 100.00 | 4.80 | 0.00 | - | 7 | 235 |
| 0.50 | 0.00 | - | 95 | 1,531 | 105.00 | 10.20 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 16 | 546 | 110.00 | 20.70 | 0.00 | - | - | 44 |
| 0.10 | 0.00 | - | 119 | 444 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 132 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 588 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.