Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -1.12 | -84.85% | 576 | 2,892 | 33.15% |
| MCHP240621C00100000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 1.58 | 1.35 | 1.45 | -0.92 | -36.80% | 1,076 | 2,126 | 29.97% |
| MCHP240719C00100000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 2.20 | 2.40 | 2.50 | -1.04 | -32.10% | 17 | 365 | 30.97% |
| MCHP240816C00100000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 5.10 | 3.80 | 4.00 | +0.50 | +10.87% | 1 | 453 | 34.66% |
| MCHP241018C00100000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 5.30 | 5.40 | 5.70 | -1.10 | -17.19% | 7 | 1,081 | 34.31% |
| MCHP241115C00100000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 8.00 | 5.10 | 6.80 | +2.90 | +56.86% | 1 | 125 | 35.88% |
| MCHP250117C00100000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.10 | +0.90 | +12.50% | 1 | 1,308 | 35.38% |
| MCHP260116C00100000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 15.79 | 13.00 | 15.00 | 0.00 | - | 1 | 245 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 6.10 | 7.80 | 0.00 | - | 1 | 2 | 42.43% |
| MCHP240621P00100000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 8.70 | 8.70 | 10.00 | 0.00 | - | 41 | 225 | 41.58% |
| MCHP240719P00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 9.30 | 9.20 | 9.60 | 0.00 | - | 3 | 20 | 30.12% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 10.20 | 11.40 | 0.00 | - | 1 | 13 | 35.58% |
| MCHP241018P00100000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 15.60 | 11.60 | 11.90 | 0.00 | - | 45 | 56 | 30.07% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 12.30 | 12.90 | 0.00 | - | 404 | 407 | 31.63% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 43.40% |
| MCHP260116P00100000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 17.60 | 17.40 | 18.10 | 0.00 | - | - | 3 | 28.52% |
© 2024 Yahoo. All rights reserved.