UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.31 -251.42 (-0.50%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.53 | -91.38% | 149 | 1,050 | 37.31% |
| MCHP240621C00105000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.73 | -56.15% | 124 | 1,471 | 30.81% |
| MCHP240719C00105000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | -0.70 | -35.00% | 67 | 210 | 30.79% |
| MCHP240816C00105000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 3.13 | 2.10 | 2.35 | 0.00 | - | 1 | 162 | 33.77% |
| MCHP241018C00105000 | 2024-05-06 11:56AM EDT | 2024-10-18 | 4.57 | 3.50 | 3.90 | 0.00 | - | 1 | 333 | 33.85% |
| MCHP241115C00105000 | 2024-05-06 12:12PM EDT | 2024-11-15 | 5.61 | 4.60 | 5.00 | 0.00 | - | 1 | 96 | 35.79% |
| MCHP250117C00105000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 6.00 | 5.90 | 7.80 | 0.00 | - | 6 | 306 | 40.58% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 12.20 | 12.70 | 0.00 | - | 1 | 77 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 56.36% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 11.80 | 15.00 | 0.00 | - | 1 | 2 | 37.46% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 13.00 | 16.30 | 0.00 | - | 24 | 26 | 39.94% |
| MCHP241018P00105000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 18.40 | 15.10 | 16.20 | 0.00 | - | 3 | 29 | 30.95% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 43.92% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 39.81% |
© 2024 Yahoo. All rights reserved.