Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 4 | 845 | 45.70% |
| MCHP240621C00110000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.40 | -59.70% | 60 | 530 | 30.81% |
| MCHP240719C00110000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 54 | 86 | 31.13% |
| MCHP240816C00110000 | 2024-05-06 11:29AM EDT | 2024-08-16 | 2.00 | 1.50 | 1.70 | 0.00 | - | 1 | 107 | 33.91% |
| MCHP241018C00110000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 3.25 | 2.75 | 2.95 | 0.00 | - | 1 | 488 | 33.23% |
| MCHP241115C00110000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 34.90% |
| MCHP250117C00110000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.10 | 0.00 | - | 3 | 535 | 34.64% |
| MCHP260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.10 | 11.00 | 11.50 | 0.00 | - | 14 | 123 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 150.56% |
| MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 18.60 | 19.00 | 0.00 | - | 1 | 60 | 28.42% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 49.45% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 43.94% |
© 2024 Yahoo. All rights reserved.