UK markets open in 4 hours 51 minutes
NIKKEI 225
38,460.13 -374.97 (-0.97%) HANG SENG
18,572.15 +92.78 (+0.50%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,315.30 -8.90 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,167.86 -942.67 (-1.84%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 189 | 55.86% |
| MCHP240621C00115000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 3 | 410 | 34.03% |
| MCHP240719C00115000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 40 | 31.45% |
| MCHP240816C00115000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 1.30 | 0.75 | 0.90 | 0.00 | - | 1 | 128 | 33.59% |
| MCHP241018C00115000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 1.90 | 1.70 | 3.80 | -0.62 | -24.60% | 14 | 2,508 | 43.38% |
| MCHP241115C00115000 | 2024-05-07 2:05PM EDT | 2024-11-15 | 2.65 | 2.40 | 4.60 | +0.40 | +17.78% | 47 | 267 | 43.65% |
| MCHP250117C00115000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 3.53 | 3.40 | 4.40 | -0.67 | -15.95% | 20 | 659 | 37.11% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 9.10 | 9.60 | 0.00 | - | 4 | 27 | 35.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 85.91% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 29.68% |
© 2024 Yahoo. All rights reserved.