UK markets open in 4 hours 59 minutes
NIKKEI 225
38,480.93 -354.17 (-0.91%) HANG SENG
18,570.12 +90.75 (+0.49%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,060.80 -1,094.15 (-2.14%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00120000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 88 | 99 | 64.84% |
| MCHP240621C00120000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 89 | 36.82% |
| MCHP240719C00120000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 42.65% |
| MCHP240816C00120000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 0.88 | 0.45 | 0.55 | 0.00 | - | 3 | 697 | 33.69% |
| MCHP241018C00120000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.45 | 1.10 | 1.30 | 0.00 | - | 2 | 724 | 32.97% |
| MCHP241115C00120000 | 2024-05-07 10:28AM EDT | 2024-11-15 | 2.00 | 1.70 | 1.95 | -0.40 | -16.67% | 20 | 73 | 34.52% |
| MCHP250117C00120000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 2.67 | 2.60 | 2.80 | -0.53 | -16.56% | 40 | 223 | 33.96% |
| MCHP260116C00120000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.30 | 7.80 | 8.30 | 0.00 | - | 1 | 15 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 57.39% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 46.18% |
© 2024 Yahoo. All rights reserved.