UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,793.53 -13.24 (-0.03%) Bitcoin GBP
54,828.64 +979.46 (+1.82%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00055000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 41.11 | 39.20 | 41.90 | 0.00 | - | 2 | 1 | 136.13% |
| MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 0.00% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 0.00% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 0.00% |
| MCHP250117C00055000 | 2024-03-19 12:21PM EDT | 2025-01-17 | 34.16 | 30.40 | 32.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00055000 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 546 | 108.79% |
| MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 2024-10-18 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 64.87% |
| MCHP241115P00055000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 46.00% |
| MCHP250117P00055000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.75 | 0.00 | - | 9 | 108 | 45.07% |
| MCHP260116P00055000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 1.91 | 1.70 | 2.00 | 0.00 | - | 1 | 6 | 36.73% |
© 2024 Yahoo. All rights reserved.