UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,815.15 +8.38 (+0.02%) Bitcoin GBP
54,898.30 +1,124.41 (+2.09%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 32.50 | 36.20 | 0.00 | - | 1 | 36 | 95.90% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 36.30 | 37.90 | 0.00 | - | - | 1 | 52.61% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 38.30 | 39.10 | 0.00 | - | 2 | 10 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00060000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 299 | 76.76% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 72.46% |
| MCHP240816P00060000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.50 | 0.00 | - | 4 | 91 | 51.86% |
| MCHP241018P00060000 | 2024-05-15 11:45AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 49.46% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 45.41% |
| MCHP250117P00060000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.90 | 0.25 | 0.95 | 0.00 | - | 2 | 177 | 41.36% |
| MCHP260116P00060000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 3.90 | 0.00 | 2.70 | 0.00 | - | 1 | 20 | 35.40% |
© 2024 Yahoo. All rights reserved.