UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,325.10 -6.10 (-0.26%) DOW
38,872.47 +20.20 (+0.05%) Bitcoin GBP
50,638.68 +134.42 (+0.27%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 27.60 | 28.30 | 0.00 | - | 1 | 45 | 67.09% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 27.90 | 29.10 | 0.00 | - | 1 | 44 | 47.82% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 28.80 | 29.70 | 0.00 | - | 1 | 12 | 48.85% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 115.63% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,866 | 58.59% |
| MCHP240719P00065000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.35 | -0.03 | -7.50% | 1 | 47 | 47.61% |
| MCHP240816P00065000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.35 | 0.00 | - | 152 | 128 | 40.58% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.55 | 0.70 | 0.00 | - | 140 | 215 | 37.23% |
| MCHP241115P00065000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 0.91 | 0.80 | 1.05 | -0.45 | -33.09% | 5 | 49 | 38.23% |
| MCHP250117P00065000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 1.37 | 1.40 | 1.60 | +0.02 | +1.48% | 1 | 595 | 37.55% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 34.64% |
© 2024 Yahoo. All rights reserved.